2017-08-15T09:29:02.916Z|I-OCEAN7-304-XXXX|  25.52  15.599  42.917  34.462 1508.3381 17:12:23.15M
2017-08-15T09:29:07.984Z|I-OCEAN7-304-XXXX|  25.52  15.599  42.918  34.463 1508.3386 17:12:28.21M
2017-08-15T09:29:13.057Z|I-OCEAN7-304-XXXX|  25.53  15.598  42.893  34.441 1508.3131 17:12:33.28M
2017-08-15T09:29:18.112Z|I-OCEAN7-304-XXXX|  25.51  15.599  42.920  34.465 1508.3406 17:12:38.34M
2017-08-15T09:29:23.175Z|I-OCEAN7-304-XXXX|  25.52  15.598  42.880  34.429 1508.2988 17:12:43.41M
2017-08-15T09:29:28.238Z|I-OCEAN7-304-XXXX|  25.52  15.598  42.918  34.463 1508.3385 17:12:48.47M
2017-08-15T09:29:33.307Z|I-OCEAN7-304-XXXX|  25.53  15.599  42.918  34.463 1508.3396 17:12:53.53M
2017-08-15T09:29:38.368Z|I-OCEAN7-304-XXXX|  25.53  15.597  42.902  34.450 1508.3199 17:12:58.60M
2017-08-15T09:29:43.433Z|I-OCEAN7-304-XXXX|  25.53  15.597  42.876  34.427 1508.2921 17:13:03.66M
2017-08-15T09:29:48.497Z|I-OCEAN7-304-XXXX|  25.54  15.599  42.844  34.396 1508.2623 17:13:08.72M
2017-08-15T09:29:53.563Z|I-OCEAN7-304-XXXX|  25.54  15.599  42.877  34.426 1508.2976 17:13:13.79M
2017-08-15T09:29:58.632Z|I-OCEAN7-304-XXXX|  25.57  15.599  42.887  34.435 1508.3093 17:13:18.85M