2017-08-15T09:25:00.331Z|I-OCEAN7-304-XXXX|  25.51  15.595  42.805  34.364 1508.2142 17:08:20.54M
2017-08-15T09:25:05.398Z|I-OCEAN7-304-XXXX|  25.51  15.595  42.866  34.420 1508.2771 17:08:25.61M
2017-08-15T09:25:10.464Z|I-OCEAN7-304-XXXX|  25.51  15.595  42.891  34.443 1508.3024 17:08:30.67M
2017-08-15T09:25:15.523Z|I-OCEAN7-304-XXXX|  25.51  15.594  42.845  34.402 1508.2531 17:08:35.73M
2017-08-15T09:25:20.592Z|I-OCEAN7-304-XXXX|  25.51  15.593  42.866  34.421 1508.2729 17:08:40.80M
2017-08-15T09:25:25.653Z|I-OCEAN7-304-XXXX|  25.51  15.592  42.912  34.463 1508.3197 17:08:45.86M
2017-08-15T09:25:30.720Z|I-OCEAN7-304-XXXX|  25.51  15.592  42.885  34.439 1508.2900 17:08:50.93M
2017-08-15T09:25:35.790Z|I-OCEAN7-304-XXXX|  25.51  15.592  42.910  34.462 1508.3159 17:08:56.01M
2017-08-15T09:25:40.847Z|I-OCEAN7-304-XXXX|  25.52  15.591  42.882  34.437 1508.2858 17:09:01.08M
2017-08-15T09:25:45.652Z|I-OCEAN7-304-XXXX|  25.52  15.591  42.888  34.443 1508.2931 17:09:06.14M
2017-08-15T09:25:50.716Z|I-OCEAN7-304-XXXX|  25.53  15.592  42.890  34.444 1508.2948 17:09:10.93M
2017-08-15T09:25:55.787Z|I-OCEAN7-304-XXXX|  25.53  15.591  42.890  34.444 1508.2950 17:09:16.01M