2017-08-15T09:03:02.089Z|I-OCEAN7-304-XXXX|  25.39  15.584  42.937  34.493 1508.3275 16:46:22.24M
2017-08-15T09:03:07.154Z|I-OCEAN7-304-XXXX|  25.39  15.581  42.910  34.471 1508.2910 16:46:27.30M
2017-08-15T09:03:12.213Z|I-OCEAN7-304-XXXX|  25.39  15.580  42.921  34.482 1508.2999 16:46:32.36M
2017-08-15T09:03:17.283Z|I-OCEAN7-304-XXXX|  25.39  15.579  42.922  34.484 1508.2990 16:46:37.42M
2017-08-15T09:03:22.353Z|I-OCEAN7-304-XXXX|  25.39  15.578  42.871  34.440 1508.2441 16:46:42.49M
2017-08-15T09:03:27.409Z|I-OCEAN7-304-XXXX|  25.35  15.587  42.845  34.408 1508.2355 16:46:47.56M
2017-08-15T09:03:32.477Z|I-OCEAN7-304-XXXX|  25.37  15.587  42.937  34.491 1508.3315 16:46:52.61M
2017-08-15T09:03:37.545Z|I-OCEAN7-304-XXXX|  25.37  15.587  42.903  34.460 1508.2964 16:46:57.68M
2017-08-15T09:03:42.602Z|I-OCEAN7-304-XXXX|  25.39  15.587  42.914  34.470 1508.3085 16:47:02.74M
2017-08-15T09:03:47.406Z|I-OCEAN7-304-XXXX|  25.39  15.587  42.933  34.487 1508.3279 16:47:07.81M
2017-08-15T09:03:52.476Z|I-OCEAN7-304-XXXX|  25.40  15.586  42.905  34.462 1508.2982 16:47:12.61M
2017-08-15T09:03:57.538Z|I-OCEAN7-304-XXXX|  25.42  15.580  42.882  34.447 1508.2595 16:47:17.68M