2017-08-15T08:46:00.839Z|I-OCEAN7-304-XXXX|  25.27  15.589  42.832  34.395 1508.2240 16:29:20.92M
2017-08-15T08:46:05.907Z|I-OCEAN7-304-XXXX|  25.25  15.588  42.882  34.440 1508.2740 16:29:26.00M
2017-08-15T08:46:10.969Z|I-OCEAN7-304-XXXX|  25.25  15.586  42.936  34.490 1508.3280 16:29:31.06M
2017-08-15T08:46:16.033Z|I-OCEAN7-304-XXXX|  25.24  15.577  42.993  34.549 1508.3671 16:29:36.13M
2017-08-15T08:46:21.098Z|I-OCEAN7-304-XXXX|  25.25  15.576  42.889  34.457 1508.2571 16:29:41.19M
2017-08-15T08:46:26.163Z|I-OCEAN7-304-XXXX|  25.25  15.575  42.942  34.505 1508.3108 16:29:46.26M
2017-08-15T08:46:31.229Z|I-OCEAN7-304-XXXX|  25.25  15.575  42.908  34.475 1508.2744 16:29:51.32M
2017-08-15T08:46:36.292Z|I-OCEAN7-304-XXXX|  25.25  15.574  42.897  34.466 1508.2615 16:29:56.38M
2017-08-15T08:46:41.357Z|I-OCEAN7-304-XXXX|  25.24  15.575  42.925  34.489 1508.2928 16:30:01.45M
2017-08-15T08:46:46.424Z|I-OCEAN7-304-XXXX|  25.24  15.576  42.918  34.483 1508.2864 16:30:06.51M
2017-08-15T08:46:51.486Z|I-OCEAN7-304-XXXX|  25.24  15.576  42.902  34.468 1508.2703 16:30:11.57M
2017-08-15T08:46:56.553Z|I-OCEAN7-304-XXXX|  25.25  15.577  42.848  34.420 1508.2157 16:30:16.64M