2017-08-15T08:33:02.960Z|I-OCEAN7-304-XXXX|  25.11  15.596  42.876  34.427 1508.2832 16:16:23.01M
2017-08-15T08:33:08.024Z|I-OCEAN7-304-XXXX|  25.11  15.597  42.898  34.447 1508.3079 16:16:28.07M
2017-08-15T08:33:13.086Z|I-OCEAN7-304-XXXX|  25.11  15.597  42.898  34.447 1508.3091 16:16:33.13M
2017-08-15T08:33:18.154Z|I-OCEAN7-304-XXXX|  25.11  15.595  42.849  34.405 1508.2523 16:16:38.20M
2017-08-15T08:33:23.217Z|I-OCEAN7-304-XXXX|  25.10  15.594  42.849  34.406 1508.2507 16:16:43.26M
2017-08-15T08:33:28.277Z|I-OCEAN7-304-XXXX|  25.09  15.593  42.894  34.447 1508.2942 16:16:48.33M
2017-08-15T08:33:33.351Z|I-OCEAN7-304-XXXX|  25.08  15.593  42.894  34.446 1508.2952 16:16:53.39M
2017-08-15T08:33:38.409Z|I-OCEAN7-304-XXXX|  25.13  15.593  42.862  34.418 1508.2623 16:16:58.46M
2017-08-15T08:33:43.475Z|I-OCEAN7-304-XXXX|  25.15  15.593  42.912  34.463 1508.3146 16:17:03.52M
2017-08-15T08:33:48.537Z|I-OCEAN7-304-XXXX|  25.12  15.593  42.933  34.482 1508.3352 16:17:08.58M
2017-08-15T08:33:53.601Z|I-OCEAN7-304-XXXX|  25.12  15.592  42.932  34.482 1508.3341 16:17:13.64M
2017-08-15T08:33:58.672Z|I-OCEAN7-304-XXXX|  25.12  15.592  42.862  34.418 1508.2601 16:17:18.71M