2017-08-15T08:26:03.110Z|I-OCEAN7-304-XXXX|  25.04  15.622  42.856  34.387 1508.3156 16:09:23.13M
2017-08-15T08:26:08.169Z|I-OCEAN7-304-XXXX|  25.04  15.622  42.858  34.389 1508.3181 16:09:28.20M
2017-08-15T08:26:13.234Z|I-OCEAN7-304-XXXX|  25.04  15.622  42.854  34.385 1508.3142 16:09:33.26M
2017-08-15T08:26:18.304Z|I-OCEAN7-304-XXXX|  25.04  15.622  42.830  34.364 1508.2888 16:09:38.32M
2017-08-15T08:26:23.363Z|I-OCEAN7-304-XXXX|  25.04  15.622  42.830  34.364 1508.2882 16:09:43.39M
2017-08-15T08:26:28.433Z|I-OCEAN7-304-XXXX|  25.04  15.621  42.831  34.365 1508.2878 16:09:48.45M
2017-08-15T08:26:33.494Z|I-OCEAN7-304-XXXX|  25.11  15.621  42.873  34.403 1508.3331 16:09:53.52M
2017-08-15T08:26:38.558Z|I-OCEAN7-304-XXXX|  25.09  15.621  42.864  34.396 1508.3231 16:09:58.58M
2017-08-15T08:26:43.627Z|I-OCEAN7-304-XXXX|  25.09  15.620  42.883  34.413 1508.3420 16:10:03.64M
2017-08-15T08:26:48.688Z|I-OCEAN7-304-XXXX|  25.08  15.620  42.906  34.433 1508.3644 16:10:08.71M
2017-08-15T08:26:53.753Z|I-OCEAN7-304-XXXX|  25.08  15.620  42.862  34.395 1508.3180 16:10:13.77M
2017-08-15T08:26:58.814Z|I-OCEAN7-304-XXXX|  25.11  15.619  42.872  34.404 1508.3265 16:10:18.83M