2017-08-15T08:18:02.997Z|I-OCEAN7-304-XXXX|  24.96  15.619  42.900  34.429 1508.3552 16:01:23.00M
2017-08-15T08:18:08.067Z|I-OCEAN7-304-XXXX|  24.96  15.620  42.922  34.448 1508.3783 16:01:28.07M
2017-08-15T08:18:13.127Z|I-OCEAN7-304-XXXX|  24.96  15.620  42.953  34.475 1508.4120 16:01:33.13M
2017-08-15T08:18:18.190Z|I-OCEAN7-304-XXXX|  25.00  15.621  42.892  34.421 1508.3500 16:01:38.20M
2017-08-15T08:18:23.261Z|I-OCEAN7-304-XXXX|  25.00  15.620  42.819  34.355 1508.2728 16:01:43.26M
2017-08-15T08:18:28.323Z|I-OCEAN7-304-XXXX|  24.99  15.620  42.866  34.398 1508.3215 16:01:48.32M
2017-08-15T08:18:33.389Z|I-OCEAN7-304-XXXX|  25.02  15.620  42.843  34.378 1508.2977 16:01:53.39M
2017-08-15T08:18:38.450Z|I-OCEAN7-304-XXXX|  25.02  15.620  42.866  34.398 1508.3210 16:01:58.45M
2017-08-15T08:18:43.513Z|I-OCEAN7-304-XXXX|  25.02  15.620  42.811  34.349 1508.2643 16:02:03.51M
2017-08-15T08:18:48.584Z|I-OCEAN7-304-XXXX|  24.98  15.615  42.868  34.404 1508.3118 16:02:08.58M
2017-08-15T08:18:53.642Z|I-OCEAN7-304-XXXX|  24.98  15.616  42.878  34.412 1508.3258 16:02:13.64M
2017-08-15T08:18:58.710Z|I-OCEAN7-304-XXXX|  24.97  15.616  42.880  34.414 1508.3281 16:02:18.70M