2017-08-15T08:05:04.587Z|I-OCEAN7-304-XXXX|  24.87  15.653  42.864  34.367 1508.3865 15:48:24.55M
2017-08-15T08:05:09.698Z|I-OCEAN7-304-XXXX|  24.87  15.654  42.864  34.367 1508.3879 15:48:29.61M
2017-08-15T08:05:14.717Z|I-OCEAN7-304-XXXX|  24.87  15.654  42.865  34.367 1508.3887 15:48:34.72M
2017-08-15T08:05:19.781Z|I-OCEAN7-304-XXXX|  24.87  15.654  42.877  34.378 1508.4015 15:48:39.74M
2017-08-15T08:05:24.847Z|I-OCEAN7-304-XXXX|  24.85  15.654  42.879  34.380 1508.4037 15:48:44.80M
2017-08-15T08:05:29.912Z|I-OCEAN7-304-XXXX|  24.89  15.654  42.881  34.382 1508.4065 15:48:49.87M
2017-08-15T08:05:34.977Z|I-OCEAN7-304-XXXX|  24.84  15.654  42.836  34.341 1508.3583 15:48:54.93M
2017-08-15T08:05:39.778Z|I-OCEAN7-304-XXXX|  24.86  15.654  42.871  34.373 1508.3953 15:49:00.01M
2017-08-15T08:05:44.845Z|I-OCEAN7-304-XXXX|  24.86  15.654  42.870  34.372 1508.3954 15:49:04.80M
2017-08-15T08:05:49.910Z|I-OCEAN7-304-XXXX|  24.86  15.654  42.878  34.379 1508.4032 15:49:09.86M
2017-08-15T08:05:54.976Z|I-OCEAN7-304-XXXX|  24.86  15.654  42.878  34.379 1508.4041 15:49:14.93M