2017-08-15T07:52:01.377Z|I-OCEAN7-304-XXXX|  24.68  15.634  42.842  34.364 1508.3196 15:35:21.30M
2017-08-15T07:52:06.443Z|I-OCEAN7-304-XXXX|  24.69  15.634  42.832  34.356 1508.3099 15:35:26.37M
2017-08-15T07:52:11.506Z|I-OCEAN7-304-XXXX|  24.69  15.634  42.853  34.374 1508.3319 15:35:31.43M
2017-08-15T07:52:16.572Z|I-OCEAN7-304-XXXX|  24.70  15.634  42.886  34.404 1508.3668 15:35:36.49M
2017-08-15T07:52:21.637Z|I-OCEAN7-304-XXXX|  24.71  15.633  42.886  34.404 1508.3661 15:35:41.56M
2017-08-15T07:52:26.701Z|I-OCEAN7-304-XXXX|  24.67  15.633  42.880  34.399 1508.3589 15:35:46.62M
2017-08-15T07:52:31.771Z|I-OCEAN7-304-XXXX|  24.66  15.634  42.813  34.338 1508.2903 15:35:51.68M
2017-08-15T07:52:36.831Z|I-OCEAN7-304-XXXX|  24.69  15.634  42.837  34.360 1508.3165 15:35:56.75M
2017-08-15T07:52:41.895Z|I-OCEAN7-304-XXXX|  24.70  15.634  42.863  34.383 1508.3433 15:36:01.81M
2017-08-15T07:52:46.961Z|I-OCEAN7-304-XXXX|  24.70  15.634  42.863  34.382 1508.3433 15:36:06.87M
2017-08-15T07:52:52.026Z|I-OCEAN7-304-XXXX|  24.73  15.634  42.827  34.350 1508.3065 15:36:11.94M
2017-08-15T07:52:57.091Z|I-OCEAN7-304-XXXX|  24.71  15.634  42.854  34.374 1508.3346 15:36:17.02M