2017-08-15T07:43:00.485Z|I-OCEAN7-304-XXXX|  24.58  15.631  42.912  34.430 1508.3855 15:26:20.39M
2017-08-15T07:43:05.553Z|I-OCEAN7-304-XXXX|  24.59  15.631  42.911  34.429 1508.3855 15:26:25.45M
2017-08-15T07:43:10.616Z|I-OCEAN7-304-XXXX|  24.58  15.632  42.962  34.474 1508.4390 15:26:30.52M
2017-08-15T07:43:15.687Z|I-OCEAN7-304-XXXX|  24.58  15.632  42.916  34.433 1508.3922 15:26:35.58M
2017-08-15T07:43:20.748Z|I-OCEAN7-304-XXXX|  24.58  15.632  42.922  34.437 1508.3987 15:26:40.64M
2017-08-15T07:43:25.812Z|I-OCEAN7-304-XXXX|  24.58  15.633  42.893  34.411 1508.3691 15:26:45.71M
2017-08-15T07:43:30.875Z|I-OCEAN7-304-XXXX|  24.58  15.633  42.893  34.411 1508.3698 15:26:50.77M
2017-08-15T07:43:35.942Z|I-OCEAN7-304-XXXX|  24.59  15.633  42.940  34.453 1508.4202 15:26:55.83M
2017-08-15T07:43:41.006Z|I-OCEAN7-304-XXXX|  24.59  15.634  42.894  34.411 1508.3724 15:27:00.90M
2017-08-15T07:43:46.074Z|I-OCEAN7-304-XXXX|  24.59  15.634  42.831  34.355 1508.3066 15:27:05.96M
2017-08-15T07:43:51.135Z|I-OCEAN7-304-XXXX|  24.62  15.633  42.897  34.414 1508.3751 15:27:11.05M
2017-08-15T07:43:56.209Z|I-OCEAN7-304-XXXX|  24.65  15.633  42.887  34.405 1508.3657 15:27:16.11M