2017-08-15T07:34:00.378Z|I-OCEAN7-304-XXXX|  24.47  15.623  42.902  34.428 1508.3569 15:17:20.26M
2017-08-15T07:34:05.445Z|I-OCEAN7-304-XXXX|  24.46  15.623  42.947  34.468 1508.4033 15:17:25.32M
2017-08-15T07:34:10.508Z|I-OCEAN7-304-XXXX|  24.51  15.623  42.898  34.424 1508.3530 15:17:30.39M
2017-08-15T07:34:15.573Z|I-OCEAN7-304-XXXX|  24.51  15.623  42.946  34.467 1508.4041 15:17:35.45M
2017-08-15T07:34:20.379Z|I-OCEAN7-304-XXXX|  24.51  15.623  42.903  34.429 1508.3596 15:17:40.51M
2017-08-15T07:34:25.443Z|I-OCEAN7-304-XXXX|  24.51  15.624  42.912  34.436 1508.3689 15:17:45.32M
2017-08-15T07:34:30.503Z|I-OCEAN7-304-XXXX|  24.53  15.629  42.913  34.432 1508.3807 15:17:50.39M
2017-08-15T07:34:35.570Z|I-OCEAN7-304-XXXX|  24.53  15.629  42.913  34.432 1508.3817 15:17:55.45M
2017-08-15T07:34:40.639Z|I-OCEAN7-304-XXXX|  24.53  15.629  42.921  34.439 1508.3907 15:18:00.51M
2017-08-15T07:34:45.704Z|I-OCEAN7-304-XXXX|  24.53  15.630  42.930  34.447 1508.4009 15:18:05.58M
2017-08-15T07:34:50.768Z|I-OCEAN7-304-XXXX|  24.58  15.630  42.985  34.497 1508.4595 15:18:10.64M
2017-08-15T07:34:55.831Z|I-OCEAN7-304-XXXX|  24.54  15.630  42.930  34.447 1508.4021 15:18:15.71M