2017-08-15T07:21:01.974Z|I-OCEAN7-304-XXXX|  24.37  15.617  42.909  34.439 1508.3489 15:04:21.80M
2017-08-15T07:21:07.040Z|I-OCEAN7-304-XXXX|  24.37  15.617  42.878  34.411 1508.3180 15:04:26.87M
2017-08-15T07:21:12.104Z|I-OCEAN7-304-XXXX|  24.36  15.617  42.834  34.372 1508.2727 15:04:31.93M
2017-08-15T07:21:17.182Z|I-OCEAN7-304-XXXX|  24.36  15.617  42.875  34.409 1508.3149 15:04:37.01M
2017-08-15T07:21:22.237Z|I-OCEAN7-304-XXXX|  24.36  15.617  42.910  34.440 1508.3507 15:04:42.08M
2017-08-15T07:21:27.295Z|I-OCEAN7-304-XXXX|  24.36  15.617  42.901  34.432 1508.3413 15:04:47.14M
2017-08-15T07:21:32.358Z|I-OCEAN7-304-XXXX|  24.36  15.617  42.900  34.431 1508.3396 15:04:52.20M
2017-08-15T07:21:37.427Z|I-OCEAN7-304-XXXX|  24.36  15.617  42.898  34.430 1508.3378 15:04:57.26M
2017-08-15T07:21:42.492Z|I-OCEAN7-304-XXXX|  24.36  15.612  42.897  34.432 1508.3270 15:05:02.33M
2017-08-15T07:21:47.556Z|I-OCEAN7-304-XXXX|  24.36  15.612  42.895  34.431 1508.3250 15:05:07.39M
2017-08-15T07:21:52.621Z|I-OCEAN7-304-XXXX|  24.37  15.612  42.879  34.416 1508.3082 15:05:12.46M
2017-08-15T07:21:57.688Z|I-OCEAN7-304-XXXX|  24.37  15.613  42.879  34.416 1508.3098 15:05:17.52M