2017-08-15T07:17:03.935Z|I-OCEAN7-304-XXXX|  24.29  15.616  42.878  34.413 1508.3135 15:00:23.75M
2017-08-15T07:17:08.999Z|I-OCEAN7-304-XXXX|  24.29  15.616  42.884  34.418 1508.3195 15:00:28.81M
2017-08-15T07:17:14.061Z|I-OCEAN7-304-XXXX|  24.34  15.616  42.863  34.399 1508.2988 15:00:33.88M
2017-08-15T07:17:19.128Z|I-OCEAN7-304-XXXX|  24.28  15.616  42.910  34.441 1508.3468 15:00:38.94M
2017-08-15T07:17:24.188Z|I-OCEAN7-304-XXXX|  24.28  15.616  42.938  34.466 1508.3761 15:00:44.03M
2017-08-15T07:17:29.258Z|I-OCEAN7-304-XXXX|  24.26  15.616  42.927  34.457 1508.3646 15:00:49.08M
2017-08-15T07:17:34.323Z|I-OCEAN7-304-XXXX|  24.30  15.616  42.948  34.475 1508.3865 15:00:54.15M
2017-08-15T07:17:39.386Z|I-OCEAN7-304-XXXX|  24.32  15.616  43.003  34.525 1508.4447 15:00:59.22M
2017-08-15T07:17:44.450Z|I-OCEAN7-304-XXXX|  24.32  15.616  42.914  34.444 1508.3514 15:01:04.28M
2017-08-15T07:17:49.515Z|I-OCEAN7-304-XXXX|  24.31  15.616  42.914  34.444 1508.3513 15:01:09.34M
2017-08-15T07:17:54.580Z|I-OCEAN7-304-XXXX|  24.31  15.616  42.914  34.445 1508.3512 15:01:14.40M
2017-08-15T07:17:59.643Z|I-OCEAN7-304-XXXX|  24.31  15.616  42.889  34.423 1508.3252 15:01:19.47M