2017-08-15T06:46:04.807Z|I-OCEAN7-304-XXXX|  23.94  15.587  42.947  34.500 1508.3206 14:29:24.78M
2017-08-15T06:46:09.608Z|I-OCEAN7-304-XXXX|  23.94  15.587  42.956  34.508 1508.3293 14:29:29.59M
2017-08-15T06:46:14.674Z|I-OCEAN7-304-XXXX|  23.94  15.587  42.893  34.451 1508.2634 14:29:34.40M
2017-08-15T06:46:19.738Z|I-OCEAN7-304-XXXX|  23.90  15.587  42.893  34.451 1508.2632 14:29:39.46M
2017-08-15T06:46:24.800Z|I-OCEAN7-304-XXXX|  23.88  15.588  42.907  34.463 1508.2777 14:29:44.53M
2017-08-15T06:46:29.872Z|I-OCEAN7-304-XXXX|  23.88  15.588  42.867  34.427 1508.2366 14:29:49.59M
2017-08-15T06:46:34.932Z|I-OCEAN7-304-XXXX|  23.88  15.588  42.899  34.455 1508.2709 14:29:54.65M
2017-08-15T06:46:39.994Z|I-OCEAN7-304-XXXX|  23.89  15.589  42.865  34.425 1508.2375 14:29:59.72M
2017-08-15T06:46:45.061Z|I-OCEAN7-304-XXXX|  23.89  15.591  42.855  34.414 1508.2322 14:30:04.78M
2017-08-15T06:46:50.124Z|I-OCEAN7-304-XXXX|  23.90  15.591  42.909  34.462 1508.2887 14:30:09.84M
2017-08-15T06:46:55.192Z|I-OCEAN7-304-XXXX|  23.90  15.592  42.909  34.462 1508.2888 14:30:14.91M