2017-08-15T06:42:02.217Z|I-OCEAN7-304-XXXX|  23.90  15.582  42.799  34.371 1508.1553 14:25:21.92M
2017-08-15T06:42:07.284Z|I-OCEAN7-304-XXXX|  23.91  15.582  42.900  34.461 1508.2595 14:25:27.00M
2017-08-15T06:42:12.353Z|I-OCEAN7-304-XXXX|  23.91  15.582  43.023  34.572 1508.3877 14:25:32.07M
2017-08-15T06:42:17.414Z|I-OCEAN7-304-XXXX|  23.88  15.582  42.983  34.537 1508.3461 14:25:37.13M
2017-08-15T06:42:22.475Z|I-OCEAN7-304-XXXX|  23.88  15.582  42.927  34.486 1508.2881 14:25:42.19M
2017-08-15T06:42:27.543Z|I-OCEAN7-304-XXXX|  23.88  15.583  42.977  34.530 1508.3403 14:25:47.26M
2017-08-15T06:42:32.351Z|I-OCEAN7-304-XXXX|  23.89  15.583  42.956  34.511 1508.3193 14:25:52.32M
2017-08-15T06:42:37.411Z|I-OCEAN7-304-XXXX|  23.89  15.583  43.043  34.590 1508.4095 14:25:57.13M
2017-08-15T06:42:42.477Z|I-OCEAN7-304-XXXX|  23.89  15.583  43.014  34.564 1508.3787 14:26:02.19M
2017-08-15T06:42:47.540Z|I-OCEAN7-304-XXXX|  23.89  15.584  42.956  34.511 1508.3209 14:26:07.26M
2017-08-15T06:42:52.605Z|I-OCEAN7-304-XXXX|  23.95  15.584  43.027  34.574 1508.3970 14:26:12.32M
2017-08-15T06:42:57.673Z|I-OCEAN7-304-XXXX|  23.95  15.584  42.971  34.524 1508.3389 14:26:17.39M