2017-08-15T06:40:01.447Z|I-OCEAN7-304-XXXX|  23.86  15.578  42.892  34.459 1508.2421 14:23:21.16M
2017-08-15T06:40:06.513Z|I-OCEAN7-304-XXXX|  23.85  15.578  42.815  34.389 1508.1626 14:23:26.22M
2017-08-15T06:40:11.578Z|I-OCEAN7-304-XXXX|  23.85  15.579  42.868  34.436 1508.2190 14:23:31.28M
2017-08-15T06:40:16.641Z|I-OCEAN7-304-XXXX|  23.90  15.579  42.922  34.484 1508.2765 14:23:36.35M
2017-08-15T06:40:21.701Z|I-OCEAN7-304-XXXX|  23.89  15.580  42.889  34.454 1508.2444 14:23:41.41M
2017-08-15T06:40:26.769Z|I-OCEAN7-304-XXXX|  23.89  15.581  42.890  34.454 1508.2458 14:23:46.47M
2017-08-15T06:40:31.574Z|I-OCEAN7-304-XXXX|  23.89  15.582  42.890  34.453 1508.2476 14:23:51.54M
2017-08-15T06:40:36.639Z|I-OCEAN7-304-XXXX|  23.89  15.582  42.963  34.519 1508.3245 14:23:56.35M
2017-08-15T06:40:41.704Z|I-OCEAN7-304-XXXX|  23.89  15.582  42.937  34.495 1508.2965 14:24:01.41M
2017-08-15T06:40:46.511Z|I-OCEAN7-304-XXXX|  23.90  15.581  43.125  34.665 1508.4924 14:24:06.47M
2017-08-15T06:40:51.571Z|I-OCEAN7-304-XXXX|  23.90  15.582  42.975  34.529 1508.3370 14:24:11.28M
2017-08-15T06:40:56.641Z|I-OCEAN7-304-XXXX|  23.90  15.582  42.859  34.425 1508.2163 14:24:16.35M