2017-08-15T06:33:02.638Z|I-OCEAN7-304-XXXX|  23.82  15.577  42.849  34.420 1508.1953 14:16:22.32M
2017-08-15T06:33:07.703Z|I-OCEAN7-304-XXXX|  23.86  15.577  42.884  34.452 1508.2324 14:16:27.39M
2017-08-15T06:33:12.763Z|I-OCEAN7-304-XXXX|  23.85  15.578  42.920  34.484 1508.2704 14:16:32.45M
2017-08-15T06:33:17.830Z|I-OCEAN7-304-XXXX|  23.78  15.578  42.920  34.484 1508.2689 14:16:37.51M
2017-08-15T06:33:22.898Z|I-OCEAN7-304-XXXX|  23.78  15.578  42.919  34.483 1508.2678 14:16:42.57M
2017-08-15T06:33:27.959Z|I-OCEAN7-304-XXXX|  23.84  15.578  42.986  34.543 1508.3390 14:16:47.64M
2017-08-15T06:33:33.025Z|I-OCEAN7-304-XXXX|  23.82  15.578  42.871  34.440 1508.2195 14:16:52.70M
2017-08-15T06:33:38.090Z|I-OCEAN7-304-XXXX|  23.82  15.578  42.812  34.387 1508.1591 14:16:57.77M
2017-08-15T06:33:43.157Z|I-OCEAN7-304-XXXX|  23.81  15.578  42.870  34.438 1508.2183 14:17:02.83M
2017-08-15T06:33:48.218Z|I-OCEAN7-304-XXXX|  23.79  15.578  42.880  34.447 1508.2285 14:17:07.89M
2017-08-15T06:33:53.283Z|I-OCEAN7-304-XXXX|  23.80  15.578  42.881  34.448 1508.2297 14:17:12.96M
2017-08-15T06:33:58.352Z|I-OCEAN7-304-XXXX|  23.80  15.578  42.945  34.506 1508.2954 14:17:18.04M