2017-08-15T06:20:04.751Z|I-OCEAN7-304-XXXX|  23.67  15.569  42.990  34.554 1508.3224 14:03:24.40M
2017-08-15T06:20:09.822Z|I-OCEAN7-304-XXXX|  23.67  15.569  43.027  34.587 1508.3611 14:03:29.46M
2017-08-15T06:20:14.881Z|I-OCEAN7-304-XXXX|  23.68  15.569  43.027  34.587 1508.3607 14:03:34.52M
2017-08-15T06:20:19.950Z|I-OCEAN7-304-XXXX|  23.68  15.569  42.978  34.544 1508.3097 14:03:39.59M
2017-08-15T06:20:25.011Z|I-OCEAN7-304-XXXX|  23.68  15.569  42.837  34.417 1508.1624 14:03:44.65M
2017-08-15T06:20:30.076Z|I-OCEAN7-304-XXXX|  23.68  15.569  42.860  34.437 1508.1862 14:03:49.71M
2017-08-15T06:20:35.142Z|I-OCEAN7-304-XXXX|  23.66  15.569  42.896  34.469 1508.2235 14:03:54.78M
2017-08-15T06:20:40.210Z|I-OCEAN7-304-XXXX|  23.64  15.569  42.905  34.478 1508.2334 14:03:59.84M
2017-08-15T06:20:45.270Z|I-OCEAN7-304-XXXX|  23.64  15.569  42.988  34.552 1508.3202 14:04:04.90M
2017-08-15T06:20:50.336Z|I-OCEAN7-304-XXXX|  23.64  15.570  42.958  34.525 1508.2899 14:04:09.97M
2017-08-15T06:20:55.400Z|I-OCEAN7-304-XXXX|  23.68  15.570  43.101  34.653 1508.4403 14:04:15.05M