2017-08-15T06:18:03.200Z|I-OCEAN7-304-XXXX|  23.66  15.571  42.869  34.443 1508.1998 14:01:22.82M
2017-08-15T06:18:08.269Z|I-OCEAN7-304-XXXX|  23.66  15.571  42.839  34.417 1508.1691 14:01:27.89M
2017-08-15T06:18:13.329Z|I-OCEAN7-304-XXXX|  23.69  15.571  42.847  34.425 1508.1772 14:01:32.95M
2017-08-15T06:18:18.393Z|I-OCEAN7-304-XXXX|  23.68  15.570  42.902  34.474 1508.2327 14:01:38.04M
2017-08-15T06:18:23.456Z|I-OCEAN7-304-XXXX|  23.69  15.570  42.902  34.475 1508.2325 14:01:43.10M
2017-08-15T06:18:28.522Z|I-OCEAN7-304-XXXX|  23.69  15.570  42.914  34.486 1508.2448 14:01:48.16M
2017-08-15T06:18:33.591Z|I-OCEAN7-304-XXXX|  23.68  15.570  42.886  34.460 1508.2152 14:01:53.23M
2017-08-15T06:18:38.653Z|I-OCEAN7-304-XXXX|  23.68  15.570  42.912  34.483 1508.2429 14:01:58.29M
2017-08-15T06:18:43.719Z|I-OCEAN7-304-XXXX|  23.68  15.570  42.919  34.489 1508.2507 14:02:03.36M
2017-08-15T06:18:48.785Z|I-OCEAN7-304-XXXX|  23.73  15.571  42.950  34.517 1508.2850 14:02:08.42M
2017-08-15T06:18:53.846Z|I-OCEAN7-304-XXXX|  23.71  15.571  42.906  34.477 1508.2401 14:02:13.48M
2017-08-15T06:18:58.913Z|I-OCEAN7-304-XXXX|  23.70  15.572  42.906  34.477 1508.2415 14:02:18.55M