2017-08-15T06:16:01.910Z|I-OCEAN7-304-XXXX|  23.65  15.574  42.976  34.537 1508.3171 13:59:21.53M
2017-08-15T06:16:06.972Z|I-OCEAN7-304-XXXX|  23.64  15.574  42.970  34.532 1508.3102 13:59:26.60M
2017-08-15T06:16:12.035Z|I-OCEAN7-304-XXXX|  23.64  15.573  43.035  34.591 1508.3778 13:59:31.66M
2017-08-15T06:16:17.101Z|I-OCEAN7-304-XXXX|  23.64  15.573  42.921  34.489 1508.2577 13:59:36.72M
2017-08-15T06:16:22.167Z|I-OCEAN7-304-XXXX|  23.64  15.572  42.867  34.441 1508.2003 13:59:41.79M
2017-08-15T06:16:26.972Z|I-OCEAN7-304-XXXX|  23.62  15.572  42.891  34.463 1508.2239 13:59:46.85M
2017-08-15T06:16:32.034Z|I-OCEAN7-304-XXXX|  23.68  15.571  42.851  34.427 1508.1820 13:59:51.66M
2017-08-15T06:16:37.100Z|I-OCEAN7-304-XXXX|  23.66  15.571  42.879  34.452 1508.2106 13:59:56.72M
2017-08-15T06:16:42.164Z|I-OCEAN7-304-XXXX|  23.66  15.571  42.847  34.423 1508.1772 14:00:01.79M
2017-08-15T06:16:47.230Z|I-OCEAN7-304-XXXX|  23.66  15.572  42.856  34.432 1508.1879 14:00:06.85M
2017-08-15T06:16:52.295Z|I-OCEAN7-304-XXXX|  23.65  15.572  42.859  34.434 1508.1909 14:00:11.91M
2017-08-15T06:16:57.357Z|I-OCEAN7-304-XXXX|  23.65  15.571  42.886  34.458 1508.2181 14:00:17.00M