2017-08-15T05:59:00.655Z|I-OCEAN7-304-XXXX|  23.53  15.565  42.903  34.480 1508.2205 13:42:20.49M
2017-08-15T05:59:05.721Z|I-OCEAN7-304-XXXX|  23.52  15.565  42.870  34.450 1508.1869 13:42:25.30M
2017-08-15T05:59:10.791Z|I-OCEAN7-304-XXXX|  23.53  15.565  42.871  34.451 1508.1875 13:42:30.36M
2017-08-15T05:59:15.854Z|I-OCEAN7-304-XXXX|  23.56  15.565  42.907  34.484 1508.2256 13:42:35.43M
2017-08-15T05:59:20.916Z|I-OCEAN7-304-XXXX|  23.53  15.565  42.897  34.474 1508.2147 13:42:40.49M
2017-08-15T05:59:25.987Z|I-OCEAN7-304-XXXX|  23.53  15.565  42.854  34.436 1508.1700 13:42:45.55M
2017-08-15T05:59:31.045Z|I-OCEAN7-304-XXXX|  23.49  15.565  42.881  34.460 1508.1970 13:42:50.62M
2017-08-15T05:59:36.110Z|I-OCEAN7-304-XXXX|  23.49  15.565  42.940  34.513 1508.2583 13:42:55.68M
2017-08-15T05:59:41.175Z|I-OCEAN7-304-XXXX|  23.49  15.565  42.863  34.444 1508.1786 13:43:00.74M
2017-08-15T05:59:46.239Z|I-OCEAN7-304-XXXX|  23.52  15.565  42.874  34.453 1508.1897 13:43:05.81M
2017-08-15T05:59:51.306Z|I-OCEAN7-304-XXXX|  23.52  15.564  42.874  34.454 1508.1875 13:43:10.87M
2017-08-15T05:59:56.367Z|I-OCEAN7-304-XXXX|  23.52  15.563  42.888  34.467 1508.2015 13:43:15.93M