2017-08-15T05:54:02.619Z|I-OCEAN7-304-XXXX|  23.51  15.562  42.968  34.541 1508.2817 13:37:22.18M
2017-08-15T05:54:07.682Z|I-OCEAN7-304-XXXX|  23.51  15.562  42.958  34.532 1508.2709 13:37:27.25M
2017-08-15T05:54:12.747Z|I-OCEAN7-304-XXXX|  23.51  15.561  42.940  34.516 1508.2511 13:37:32.31M
2017-08-15T05:54:17.813Z|I-OCEAN7-304-XXXX|  23.51  15.561  42.938  34.514 1508.2491 13:37:37.37M
2017-08-15T05:54:22.876Z|I-OCEAN7-304-XXXX|  23.51  15.561  42.935  34.512 1508.2462 13:37:42.44M
2017-08-15T05:54:27.946Z|I-OCEAN7-304-XXXX|  23.48  15.561  42.899  34.480 1508.2076 13:37:47.50M
2017-08-15T05:54:33.009Z|I-OCEAN7-304-XXXX|  23.48  15.561  42.859  34.444 1508.1659 13:37:52.56M
2017-08-15T05:54:38.074Z|I-OCEAN7-304-XXXX|  23.51  15.561  42.913  34.492 1508.2213 13:37:57.63M
2017-08-15T05:54:43.136Z|I-OCEAN7-304-XXXX|  23.45  15.561  42.872  34.456 1508.1782 13:38:02.69M
2017-08-15T05:54:48.201Z|I-OCEAN7-304-XXXX|  23.45  15.564  42.922  34.497 1508.2377 13:38:07.75M
2017-08-15T05:54:53.267Z|I-OCEAN7-304-XXXX|  23.45  15.565  42.897  34.475 1508.2126 13:38:12.82M
2017-08-15T05:54:58.332Z|I-OCEAN7-304-XXXX|  23.45  15.565  42.891  34.469 1508.2061 13:38:17.88M