2017-08-15T05:48:03.029Z|I-OCEAN7-304-XXXX|  23.40  15.562  42.907  34.486 1508.2159 13:31:22.56M
2017-08-15T05:48:08.088Z|I-OCEAN7-304-XXXX|  23.42  15.562  42.906  34.485 1508.2156 13:31:27.62M
2017-08-15T05:48:13.247Z|I-OCEAN7-304-XXXX|  23.42  15.562  42.894  34.474 1508.2023 13:31:32.69M
2017-08-15T05:48:18.220Z|I-OCEAN7-304-XXXX|  23.49  15.562  42.920  34.498 1508.2307 13:31:37.84M
2017-08-15T05:48:23.285Z|I-OCEAN7-304-XXXX|  23.47  15.561  42.911  34.490 1508.2200 13:31:42.82M
2017-08-15T05:48:28.348Z|I-OCEAN7-304-XXXX|  23.41  15.561  42.948  34.524 1508.2570 13:31:47.88M
2017-08-15T05:48:33.411Z|I-OCEAN7-304-XXXX|  23.41  15.561  42.928  34.506 1508.2352 13:31:52.94M
2017-08-15T05:48:38.480Z|I-OCEAN7-304-XXXX|  23.41  15.561  42.971  34.544 1508.2803 13:31:58.02M
2017-08-15T05:48:43.545Z|I-OCEAN7-304-XXXX|  23.41  15.561  42.925  34.504 1508.2328 13:32:03.09M
2017-08-15T05:48:48.608Z|I-OCEAN7-304-XXXX|  23.41  15.561  42.994  34.566 1508.3047 13:32:08.15M
2017-08-15T05:48:53.670Z|I-OCEAN7-304-XXXX|  23.42  15.560  42.906  34.486 1508.2120 13:32:13.22M
2017-08-15T05:48:58.736Z|I-OCEAN7-304-XXXX|  23.46  15.560  42.834  34.422 1508.1381 13:32:18.28M