2017-08-15T05:43:04.726Z|I-OCEAN7-304-XXXX|  23.41  15.558  42.931  34.511 1508.2344 13:26:24.25M
2017-08-15T05:43:09.790Z|I-OCEAN7-304-XXXX|  23.38  15.558  42.931  34.511 1508.2332 13:26:29.32M
2017-08-15T05:43:14.857Z|I-OCEAN7-304-XXXX|  23.38  15.558  42.930  34.510 1508.2316 13:26:34.38M
2017-08-15T05:43:19.920Z|I-OCEAN7-304-XXXX|  23.38  15.558  42.958  34.535 1508.2601 13:26:39.44M
2017-08-15T05:43:24.986Z|I-OCEAN7-304-XXXX|  23.36  15.558  42.910  34.492 1508.2100 13:26:44.51M
2017-08-15T05:43:30.051Z|I-OCEAN7-304-XXXX|  23.41  15.558  42.909  34.492 1508.2102 13:26:49.57M
2017-08-15T05:43:35.111Z|I-OCEAN7-304-XXXX|  23.36  15.558  42.896  34.480 1508.1963 13:26:54.64M
2017-08-15T05:43:40.181Z|I-OCEAN7-304-XXXX|  23.36  15.558  42.894  34.477 1508.1943 13:26:59.70M
2017-08-15T05:43:44.986Z|I-OCEAN7-304-XXXX|  23.38  15.559  42.891  34.475 1508.1929 13:27:04.76M
2017-08-15T05:43:50.051Z|I-OCEAN7-304-XXXX|  23.38  15.559  42.889  34.473 1508.1909 13:27:09.57M
2017-08-15T05:43:55.115Z|I-OCEAN7-304-XXXX|  23.45  15.562  42.903  34.483 1508.2124 13:27:14.64M