2017-08-15T05:37:00.066Z|I-OCEAN7-304-XXXX|  23.35  15.557  42.915  34.497 1508.2139 13:20:19.57M
2017-08-15T05:37:05.131Z|I-OCEAN7-304-XXXX|  23.35  15.557  42.909  34.492 1508.2085 13:20:24.63M
2017-08-15T05:37:10.196Z|I-OCEAN7-304-XXXX|  23.35  15.557  42.930  34.511 1508.2295 13:20:29.69M
2017-08-15T05:37:15.265Z|I-OCEAN7-304-XXXX|  23.37  15.557  42.953  34.532 1508.2545 13:20:34.76M
2017-08-15T05:37:20.326Z|I-OCEAN7-304-XXXX|  23.37  15.557  43.029  34.600 1508.3340 13:20:39.82M
2017-08-15T05:37:25.391Z|I-OCEAN7-304-XXXX|  23.37  15.557  42.976  34.552 1508.2773 13:20:44.89M
2017-08-15T05:37:30.454Z|I-OCEAN7-304-XXXX|  23.36  15.558  43.048  34.616 1508.3542 13:20:49.95M
2017-08-15T05:37:35.520Z|I-OCEAN7-304-XXXX|  23.36  15.558  43.107  34.670 1508.4167 13:20:55.03M
2017-08-15T05:37:40.585Z|I-OCEAN7-304-XXXX|  23.36  15.558  43.069  34.635 1508.3770 13:21:00.10M
2017-08-15T05:37:45.649Z|I-OCEAN7-304-XXXX|  23.36  15.558  42.965  34.542 1508.2677 13:21:05.16M
2017-08-15T05:37:50.716Z|I-OCEAN7-304-XXXX|  23.35  15.558  42.965  34.542 1508.2667 13:21:10.22M
2017-08-15T05:37:55.782Z|I-OCEAN7-304-XXXX|  23.35  15.559  42.954  34.531 1508.2579 13:21:15.29M