2017-08-15T05:33:02.285Z|I-OCEAN7-304-XXXX|  23.33  15.559  42.912  34.493 1508.2136 13:16:21.77M
2017-08-15T05:33:07.349Z|I-OCEAN7-304-XXXX|  23.33  15.559  42.872  34.457 1508.1721 13:16:26.83M
2017-08-15T05:33:12.413Z|I-OCEAN7-304-XXXX|  23.34  15.559  42.871  34.456 1508.1718 13:16:31.89M
2017-08-15T05:33:17.482Z|I-OCEAN7-304-XXXX|  23.34  15.559  42.947  34.524 1508.2513 13:16:36.96M
2017-08-15T05:33:22.544Z|I-OCEAN7-304-XXXX|  23.34  15.559  42.879  34.463 1508.1805 13:16:42.04M
2017-08-15T05:33:27.608Z|I-OCEAN7-304-XXXX|  23.34  15.560  42.879  34.463 1508.1814 13:16:47.11M
2017-08-15T05:33:32.672Z|I-OCEAN7-304-XXXX|  23.34  15.560  42.920  34.499 1508.2240 13:16:52.17M
2017-08-15T05:33:37.743Z|I-OCEAN7-304-XXXX|  23.34  15.560  42.920  34.500 1508.2239 13:16:57.23M
2017-08-15T05:33:42.804Z|I-OCEAN7-304-XXXX|  23.34  15.560  42.901  34.483 1508.2040 13:17:02.30M
2017-08-15T05:33:47.867Z|I-OCEAN7-304-XXXX|  23.34  15.559  42.900  34.482 1508.2032 13:17:07.36M
2017-08-15T05:33:52.931Z|I-OCEAN7-304-XXXX|  23.34  15.559  42.900  34.482 1508.2018 13:17:12.42M
2017-08-15T05:33:58.000Z|I-OCEAN7-304-XXXX|  23.34  15.559  42.918  34.498 1508.2200 13:17:17.49M