2017-08-15T05:00:00.823Z|I-OCEAN7-304-XXXX|  23.12  15.552  42.935  34.520 1508.2208 12:43:20.21M
2017-08-15T05:00:05.887Z|I-OCEAN7-304-XXXX|  23.12  15.552  42.927  34.513 1508.2123 12:43:25.28M
2017-08-15T05:00:10.693Z|I-OCEAN7-304-XXXX|  23.13  15.552  42.885  34.475 1508.1686 12:43:30.34M
2017-08-15T05:00:15.757Z|I-OCEAN7-304-XXXX|  23.16  15.552  42.945  34.529 1508.2311 12:43:35.15M
2017-08-15T05:00:20.822Z|I-OCEAN7-304-XXXX|  23.13  15.552  42.907  34.495 1508.1917 12:43:40.21M
2017-08-15T05:00:25.884Z|I-OCEAN7-304-XXXX|  23.13  15.552  42.937  34.522 1508.2227 12:43:45.27M
2017-08-15T05:00:30.689Z|I-OCEAN7-304-XXXX|  23.12  15.552  42.916  34.503 1508.1997 12:43:50.34M
2017-08-15T05:00:35.753Z|I-OCEAN7-304-XXXX|  23.12  15.551  42.927  34.513 1508.2096 12:43:55.15M
2017-08-15T05:00:40.823Z|I-OCEAN7-304-XXXX|  23.13  15.551  42.928  34.514 1508.2107 12:44:00.21M
2017-08-15T05:00:45.885Z|I-OCEAN7-304-XXXX|  23.14  15.551  42.856  34.450 1508.1355 12:44:05.27M
2017-08-15T05:00:50.949Z|I-OCEAN7-304-XXXX|  23.14  15.551  42.888  34.479 1508.1697 12:44:10.34M
2017-08-15T05:00:56.014Z|I-OCEAN7-304-XXXX|  23.16  15.551  42.882  34.473 1508.1641 12:44:15.40M