2017-08-15T04:36:04.525Z|I-OCEAN7-304-XXXX|  23.07  15.538  42.947  34.544 1508.2019 12:19:23.82M
2017-08-15T04:36:09.589Z|I-OCEAN7-304-XXXX|  23.07  15.537  42.948  34.544 1508.2021 12:19:28.89M
2017-08-15T04:36:14.656Z|I-OCEAN7-304-XXXX|  23.09  15.537  42.901  34.502 1508.1532 12:19:33.95M
2017-08-15T04:36:19.720Z|I-OCEAN7-304-XXXX|  23.09  15.538  42.927  34.525 1508.1816 12:19:39.03M
2017-08-15T04:36:24.785Z|I-OCEAN7-304-XXXX|  23.09  15.538  42.947  34.543 1508.2041 12:19:44.10M
2017-08-15T04:36:29.849Z|I-OCEAN7-304-XXXX|  23.06  15.539  42.908  34.508 1508.1642 12:19:49.16M
2017-08-15T04:36:34.913Z|I-OCEAN7-304-XXXX|  23.06  15.540  42.899  34.499 1508.1554 12:19:54.23M
2017-08-15T04:36:39.980Z|I-OCEAN7-304-XXXX|  23.05  15.540  42.950  34.544 1508.2102 12:19:59.29M
2017-08-15T04:36:45.045Z|I-OCEAN7-304-XXXX|  23.05  15.540  42.912  34.510 1508.1709 12:20:04.35M
2017-08-15T04:36:50.108Z|I-OCEAN7-304-XXXX|  23.06  15.540  42.941  34.535 1508.2002 12:20:09.42M
2017-08-15T04:36:55.173Z|I-OCEAN7-304-XXXX|  23.04  15.540  42.909  34.507 1508.1667 12:20:14.48M