2017-08-15T04:34:03.491Z|I-OCEAN7-304-XXXX|  23.02  15.542  42.895  34.493 1508.1565 12:17:22.79M
2017-08-15T04:34:08.300Z|I-OCEAN7-304-XXXX|  23.02  15.542  42.915  34.511 1508.1764 12:17:27.85M
2017-08-15T04:34:13.360Z|I-OCEAN7-304-XXXX|  23.02  15.542  42.916  34.512 1508.1768 12:17:32.66M
2017-08-15T04:34:18.428Z|I-OCEAN7-304-XXXX|  23.02  15.541  42.916  34.513 1508.1770 12:17:37.72M
2017-08-15T04:34:23.492Z|I-OCEAN7-304-XXXX|  23.07  15.541  42.913  34.509 1508.1735 12:17:42.79M
2017-08-15T04:34:28.557Z|I-OCEAN7-304-XXXX|  23.07  15.541  42.914  34.510 1508.1746 12:17:47.85M
2017-08-15T04:34:33.620Z|I-OCEAN7-304-XXXX|  23.02  15.541  42.925  34.520 1508.1854 12:17:52.91M
2017-08-15T04:34:38.686Z|I-OCEAN7-304-XXXX|  23.03  15.541  42.926  34.521 1508.1870 12:17:58.00M
2017-08-15T04:34:43.752Z|I-OCEAN7-304-XXXX|  23.09  15.542  42.941  34.535 1508.2045 12:18:03.06M
2017-08-15T04:34:48.819Z|I-OCEAN7-304-XXXX|  23.09  15.542  42.943  34.536 1508.2059 12:18:08.12M
2017-08-15T04:34:53.881Z|I-OCEAN7-304-XXXX|  23.09  15.542  42.958  34.550 1508.2224 12:18:13.19M
2017-08-15T04:34:58.945Z|I-OCEAN7-304-XXXX|  23.09  15.539  42.960  34.554 1508.2181 12:18:18.25M