2017-08-15T04:25:02.702Z|I-OCEAN7-304-XXXX|  23.00  15.542  42.844  34.446 1508.1028 12:08:21.87M
2017-08-15T04:25:07.675Z|I-OCEAN7-304-XXXX|  22.97  15.542  42.921  34.516 1508.1830 12:08:27.05M
2017-08-15T04:25:12.738Z|I-OCEAN7-304-XXXX|  22.94  15.542  42.853  34.455 1508.1116 12:08:32.02M
2017-08-15T04:25:17.811Z|I-OCEAN7-304-XXXX|  22.94  15.542  42.862  34.463 1508.1200 12:08:37.08M
2017-08-15T04:25:22.871Z|I-OCEAN7-304-XXXX|  22.95  15.542  42.863  34.464 1508.1206 12:08:42.15M
2017-08-15T04:25:27.938Z|I-OCEAN7-304-XXXX|  23.01  15.541  42.859  34.461 1508.1163 12:08:47.21M
2017-08-15T04:25:32.997Z|I-OCEAN7-304-XXXX|  23.01  15.541  42.843  34.447 1508.0991 12:08:52.27M
2017-08-15T04:25:38.061Z|I-OCEAN7-304-XXXX|  23.01  15.541  42.770  34.382 1508.0221 12:08:57.34M
2017-08-15T04:25:43.125Z|I-OCEAN7-304-XXXX|  22.98  15.540  42.770  34.382 1508.0211 12:09:02.40M
2017-08-15T04:25:48.191Z|I-OCEAN7-304-XXXX|  22.98  15.540  42.770  34.382 1508.0201 12:09:07.46M
2017-08-15T04:25:53.258Z|I-OCEAN7-304-XXXX|  22.98  15.539  42.791  34.402 1508.0409 12:09:12.53M
2017-08-15T04:25:58.320Z|I-OCEAN7-304-XXXX|  22.97  15.539  42.791  34.402 1508.0406 12:09:17.59M