2017-08-15T04:21:00.021Z|I-OCEAN7-304-XXXX|  23.00  15.539  42.877  34.479 1508.1292 12:04:19.28M
2017-08-15T04:21:05.086Z|I-OCEAN7-304-XXXX|  22.98  15.536  42.906  34.508 1508.1530 12:04:24.35M
2017-08-15T04:21:10.154Z|I-OCEAN7-304-XXXX|  22.97  15.535  42.933  34.533 1508.1810 12:04:29.41M
2017-08-15T04:21:15.218Z|I-OCEAN7-304-XXXX|  22.97  15.535  42.910  34.512 1508.1565 12:04:34.48M
2017-08-15T04:21:20.278Z|I-OCEAN7-304-XXXX|  22.97  15.535  42.941  34.541 1508.1887 12:04:39.54M
2017-08-15T04:21:25.347Z|I-OCEAN7-304-XXXX|  22.97  15.535  42.942  34.541 1508.1890 12:04:44.60M
2017-08-15T04:21:30.411Z|I-OCEAN7-304-XXXX|  22.99  15.535  42.928  34.529 1508.1744 12:04:49.67M
2017-08-15T04:21:35.474Z|I-OCEAN7-304-XXXX|  22.99  15.535  42.893  34.498 1508.1383 12:04:54.73M
2017-08-15T04:21:40.540Z|I-OCEAN7-304-XXXX|  22.99  15.534  42.893  34.498 1508.1375 12:04:59.79M
2017-08-15T04:21:45.605Z|I-OCEAN7-304-XXXX|  22.97  15.535  42.892  34.497 1508.1373 12:05:04.86M
2017-08-15T04:21:50.669Z|I-OCEAN7-304-XXXX|  22.97  15.535  42.907  34.510 1508.1539 12:05:09.92M
2017-08-15T04:21:55.738Z|I-OCEAN7-304-XXXX|  22.97  15.536  42.907  34.509 1508.1545 12:05:15.00M