2017-08-15T04:08:00.836Z|I-OCEAN7-304-XXXX|  22.97  15.532  42.830  34.443 1508.0673 11:51:20.06M
2017-08-15T04:08:05.902Z|I-OCEAN7-304-XXXX|  22.97  15.533  42.800  34.415 1508.0358 11:51:25.12M
2017-08-15T04:08:10.968Z|I-OCEAN7-304-XXXX|  22.96  15.533  42.868  34.477 1508.1063 11:51:30.19M
2017-08-15T04:08:16.033Z|I-OCEAN7-304-XXXX|  22.94  15.533  42.746  34.367 1507.9790 11:51:35.25M
2017-08-15T04:08:21.098Z|I-OCEAN7-304-XXXX|  22.94  15.533  42.661  34.291 1507.8911 11:51:40.32M
2017-08-15T04:08:26.162Z|I-OCEAN7-304-XXXX|  22.94  15.533  42.693  34.319 1507.9238 11:51:45.38M
2017-08-15T04:08:31.225Z|I-OCEAN7-304-XXXX|  22.94  15.533  42.608  34.243 1507.8353 11:51:50.44M
2017-08-15T04:08:36.288Z|I-OCEAN7-304-XXXX|  22.95  15.533  42.631  34.264 1507.8600 11:51:55.51M
2017-08-15T04:08:41.356Z|I-OCEAN7-304-XXXX|  22.95  15.533  42.631  34.263 1507.8599 11:52:00.57M
2017-08-15T04:08:46.421Z|I-OCEAN7-304-XXXX|  22.90  15.533  42.651  34.282 1507.8804 11:52:05.64M
2017-08-15T04:08:51.485Z|I-OCEAN7-304-XXXX|  22.92  15.533  42.677  34.305 1507.9078 11:52:10.70M
2017-08-15T04:08:56.549Z|I-OCEAN7-304-XXXX|  22.94  15.533  42.643  34.275 1507.8727 11:52:15.76M