2017-08-15T03:51:04.390Z|I-OCEAN7-304-XXXX|  22.89  15.527  42.827  34.445 1508.0508 11:34:23.55M
2017-08-15T03:51:09.458Z|I-OCEAN7-304-XXXX|  22.89  15.527  42.800  34.421 1508.0231 11:34:28.61M
2017-08-15T03:51:14.519Z|I-OCEAN7-304-XXXX|  22.89  15.527  42.801  34.422 1508.0238 11:34:33.68M
2017-08-15T03:51:19.585Z|I-OCEAN7-304-XXXX|  22.88  15.527  42.802  34.422 1508.0239 11:34:38.74M
2017-08-15T03:51:24.654Z|I-OCEAN7-304-XXXX|  22.88  15.526  42.852  34.468 1508.0750 11:34:43.81M
2017-08-15T03:51:29.715Z|I-OCEAN7-304-XXXX|  22.88  15.526  42.811  34.432 1508.0320 11:34:48.87M
2017-08-15T03:51:34.779Z|I-OCEAN7-304-XXXX|  22.90  15.526  42.845  34.462 1508.0677 11:34:53.93M
2017-08-15T03:51:39.843Z|I-OCEAN7-304-XXXX|  22.90  15.526  42.891  34.503 1508.1152 11:34:59.02M
2017-08-15T03:51:44.905Z|I-OCEAN7-304-XXXX|  22.91  15.526  42.885  34.498 1508.1095 11:35:04.08M
2017-08-15T03:51:49.975Z|I-OCEAN7-304-XXXX|  22.91  15.526  42.884  34.497 1508.1079 11:35:09.14M
2017-08-15T03:51:55.037Z|I-OCEAN7-304-XXXX|  22.89  15.525  42.883  34.496 1508.1058 11:35:14.21M