2017-08-15T03:44:00.254Z|I-OCEAN7-304-XXXX|  22.88  15.522  42.822  34.445 1508.0361 11:27:19.40M
2017-08-15T03:44:05.320Z|I-OCEAN7-304-XXXX|  22.88  15.522  42.822  34.445 1508.0343 11:27:24.46M
2017-08-15T03:44:10.385Z|I-OCEAN7-304-XXXX|  22.88  15.522  42.828  34.450 1508.0420 11:27:29.52M
2017-08-15T03:44:15.454Z|I-OCEAN7-304-XXXX|  22.89  15.523  42.829  34.450 1508.0435 11:27:34.59M
2017-08-15T03:44:20.517Z|I-OCEAN7-304-XXXX|  22.84  15.523  42.868  34.486 1508.0845 11:27:39.65M
2017-08-15T03:44:25.580Z|I-OCEAN7-304-XXXX|  22.90  15.523  42.893  34.507 1508.1119 11:27:44.72M
2017-08-15T03:44:30.643Z|I-OCEAN7-304-XXXX|  22.90  15.524  42.825  34.446 1508.0422 11:27:49.78M
2017-08-15T03:44:35.709Z|I-OCEAN7-304-XXXX|  22.89  15.523  42.824  34.446 1508.0406 11:27:54.84M
2017-08-15T03:44:40.775Z|I-OCEAN7-304-XXXX|  22.82  15.523  42.813  34.436 1508.0269 11:27:59.91M
2017-08-15T03:44:45.836Z|I-OCEAN7-304-XXXX|  22.83  15.523  42.811  34.435 1508.0249 11:28:04.97M
2017-08-15T03:44:50.902Z|I-OCEAN7-304-XXXX|  22.83  15.522  42.827  34.449 1508.0404 11:28:10.05M
2017-08-15T03:44:55.973Z|I-OCEAN7-304-XXXX|  22.86  15.522  42.805  34.429 1508.0173 11:28:15.12M