2017-08-15T03:40:02.214Z|I-OCEAN7-304-XXXX|  22.87  15.520  42.825  34.450 1508.0343 11:23:21.34M
2017-08-15T03:40:07.279Z|I-OCEAN7-304-XXXX|  22.87  15.520  42.834  34.457 1508.0432 11:23:26.41M
2017-08-15T03:40:12.343Z|I-OCEAN7-304-XXXX|  22.87  15.520  42.787  34.415 1507.9941 11:23:31.47M
2017-08-15T03:40:17.415Z|I-OCEAN7-304-XXXX|  22.88  15.520  42.755  34.386 1507.9608 11:23:36.54M
2017-08-15T03:40:22.471Z|I-OCEAN7-304-XXXX|  22.88  15.520  42.784  34.412 1507.9908 11:23:41.60M
2017-08-15T03:40:27.536Z|I-OCEAN7-304-XXXX|  22.87  15.520  42.824  34.448 1508.0320 11:23:46.66M
2017-08-15T03:40:32.602Z|I-OCEAN7-304-XXXX|  22.87  15.520  42.824  34.449 1508.0317 11:23:51.72M
2017-08-15T03:40:37.667Z|I-OCEAN7-304-XXXX|  22.84  15.520  42.852  34.474 1508.0608 11:23:56.79M
2017-08-15T03:40:42.734Z|I-OCEAN7-304-XXXX|  22.84  15.520  42.845  34.467 1508.0537 11:24:01.85M
2017-08-15T03:40:47.797Z|I-OCEAN7-304-XXXX|  22.85  15.520  42.860  34.480 1508.0702 11:24:06.92M
2017-08-15T03:40:52.860Z|I-OCEAN7-304-XXXX|  22.85  15.520  42.897  34.514 1508.1100 11:24:12.00M
2017-08-15T03:40:57.926Z|I-OCEAN7-304-XXXX|  22.85  15.520  42.869  34.488 1508.0807 11:24:17.06M