2017-08-15T03:31:02.110Z|I-OCEAN7-304-XXXX|  22.86  15.517  42.864  34.487 1508.0696 11:14:21.21M
2017-08-15T03:31:07.176Z|I-OCEAN7-304-XXXX|  22.86  15.517  42.865  34.488 1508.0695 11:14:26.28M
2017-08-15T03:31:12.242Z|I-OCEAN7-304-XXXX|  22.85  15.517  42.864  34.487 1508.0669 11:14:31.34M
2017-08-15T03:31:17.304Z|I-OCEAN7-304-XXXX|  22.85  15.516  42.825  34.452 1508.0261 11:14:36.41M
2017-08-15T03:31:22.368Z|I-OCEAN7-304-XXXX|  22.85  15.516  42.883  34.505 1508.0868 11:14:41.47M
2017-08-15T03:31:27.434Z|I-OCEAN7-304-XXXX|  22.85  15.517  42.834  34.460 1508.0359 11:14:46.53M
2017-08-15T03:31:32.501Z|I-OCEAN7-304-XXXX|  22.86  15.515  42.855  34.481 1508.0544 11:14:51.60M
2017-08-15T03:31:37.569Z|I-OCEAN7-304-XXXX|  22.89  15.514  42.877  34.501 1508.0763 11:14:56.66M
2017-08-15T03:31:42.627Z|I-OCEAN7-304-XXXX|  22.89  15.516  42.885  34.507 1508.0890 11:15:01.73M
2017-08-15T03:31:47.693Z|I-OCEAN7-304-XXXX|  22.89  15.516  42.886  34.507 1508.0903 11:15:06.79M
2017-08-15T03:31:52.758Z|I-OCEAN7-304-XXXX|  22.89  15.517  42.886  34.507 1508.0918 11:15:11.85M
2017-08-15T03:31:57.821Z|I-OCEAN7-304-XXXX|  22.89  15.517  42.943  34.558 1508.1516 11:15:16.92M