2017-08-15T03:22:00.447Z|I-OCEAN7-304-XXXX|  22.88  15.512  42.913  34.535 1508.1094 11:05:19.52M
2017-08-15T03:22:05.508Z|I-OCEAN7-304-XXXX|  22.88  15.512  42.868  34.495 1508.0632 11:05:24.58M
2017-08-15T03:22:10.575Z|I-OCEAN7-304-XXXX|  22.88  15.512  42.897  34.521 1508.0933 11:05:29.64M
2017-08-15T03:22:15.641Z|I-OCEAN7-304-XXXX|  22.90  15.512  42.907  34.530 1508.1028 11:05:34.71M
2017-08-15T03:22:20.702Z|I-OCEAN7-304-XXXX|  22.90  15.512  42.945  34.564 1508.1428 11:05:39.77M
2017-08-15T03:22:25.771Z|I-OCEAN7-304-XXXX|  22.91  15.514  42.945  34.563 1508.1475 11:05:44.83M
2017-08-15T03:22:30.833Z|I-OCEAN7-304-XXXX|  22.91  15.514  42.921  34.541 1508.1230 11:05:49.90M
2017-08-15T03:22:35.900Z|I-OCEAN7-304-XXXX|  22.91  15.515  42.947  34.564 1508.1504 11:05:54.96M
2017-08-15T03:22:40.964Z|I-OCEAN7-304-XXXX|  22.91  15.515  42.908  34.528 1508.1101 11:06:00.05M
2017-08-15T03:22:46.029Z|I-OCEAN7-304-XXXX|  22.91  15.515  42.938  34.556 1508.1428 11:06:05.11M
2017-08-15T03:22:51.093Z|I-OCEAN7-304-XXXX|  22.91  15.515  42.875  34.498 1508.0769 11:06:10.17M
2017-08-15T03:22:56.159Z|I-OCEAN7-304-XXXX|  22.91  15.516  42.924  34.542 1508.1292 11:06:15.24M