2017-08-15T03:03:04.269Z|I-OCEAN7-304-XXXX|  22.99  15.507  42.961  34.582 1508.1511 10:46:23.28M
2017-08-15T03:03:09.332Z|I-OCEAN7-304-XXXX|  22.97  15.507  42.950  34.573 1508.1393 10:46:28.35M
2017-08-15T03:03:14.396Z|I-OCEAN7-304-XXXX|  22.96  15.507  42.950  34.573 1508.1388 10:46:33.41M
2017-08-15T03:03:19.461Z|I-OCEAN7-304-XXXX|  22.96  15.507  42.987  34.606 1508.1779 10:46:38.47M
2017-08-15T03:03:24.528Z|I-OCEAN7-304-XXXX|  22.98  15.508  42.986  34.605 1508.1781 10:46:43.54M
2017-08-15T03:03:29.598Z|I-OCEAN7-304-XXXX|  22.98  15.508  42.977  34.597 1508.1689 10:46:48.60M
2017-08-15T03:03:34.655Z|I-OCEAN7-304-XXXX|  22.98  15.508  42.928  34.553 1508.1183 10:46:53.67M
2017-08-15T03:03:39.460Z|I-OCEAN7-304-XXXX|  22.99  15.508  42.928  34.552 1508.1178 10:46:58.73M
2017-08-15T03:03:44.529Z|I-OCEAN7-304-XXXX|  22.98  15.508  42.928  34.552 1508.1183 10:47:03.54M
2017-08-15T03:03:49.588Z|I-OCEAN7-304-XXXX|  22.93  15.508  42.894  34.521 1508.0820 10:47:08.60M
2017-08-15T03:03:54.656Z|I-OCEAN7-304-XXXX|  22.93  15.508  42.894  34.522 1508.0824 10:47:13.66M
2017-08-15T03:03:59.719Z|I-OCEAN7-304-XXXX|  22.93  15.508  42.872  34.502 1508.0592 10:47:18.73M