2017-08-15T02:13:04.796Z|I-OCEAN7-304-XXXX|  23.41  15.495  42.865  34.507 1508.0327 09:56:23.64M
2017-08-15T02:13:09.858Z|I-OCEAN7-304-XXXX|  23.41  15.495  42.909  34.546 1508.0785 09:56:28.71M
2017-08-15T02:13:14.925Z|I-OCEAN7-304-XXXX|  23.42  15.496  42.918  34.554 1508.0891 09:56:33.77M
2017-08-15T02:13:19.990Z|I-OCEAN7-304-XXXX|  23.42  15.496  42.947  34.580 1508.1191 09:56:38.83M
2017-08-15T02:13:25.057Z|I-OCEAN7-304-XXXX|  23.42  15.496  42.947  34.580 1508.1193 09:56:43.90M
2017-08-15T02:13:30.124Z|I-OCEAN7-304-XXXX|  23.40  15.496  42.913  34.549 1508.0833 09:56:48.96M
2017-08-15T02:13:35.185Z|I-OCEAN7-304-XXXX|  23.42  15.496  42.914  34.550 1508.0841 09:56:54.05M
2017-08-15T02:13:40.251Z|I-OCEAN7-304-XXXX|  23.42  15.495  42.944  34.577 1508.1150 09:56:59.11M
2017-08-15T02:13:45.052Z|I-OCEAN7-304-XXXX|  23.41  15.496  42.915  34.551 1508.0872 09:57:04.17M
2017-08-15T02:13:50.124Z|I-OCEAN7-304-XXXX|  23.41  15.496  42.916  34.552 1508.0873 09:57:08.96M
2017-08-15T02:13:55.184Z|I-OCEAN7-304-XXXX|  23.37  15.493  42.895  34.536 1508.0579 09:57:14.05M