2017-08-15T02:02:02.102Z|I-OCEAN7-304-XXXX|  23.57  15.492  42.933  34.571 1508.0989 09:45:20.90M
2017-08-15T02:02:07.166Z|I-OCEAN7-304-XXXX|  23.56  15.492  42.905  34.545 1508.0698 09:45:25.97M
2017-08-15T02:02:12.230Z|I-OCEAN7-304-XXXX|  23.56  15.493  42.905  34.545 1508.0710 09:45:31.05M
2017-08-15T02:02:17.295Z|I-OCEAN7-304-XXXX|  23.59  15.493  42.913  34.552 1508.0802 09:45:36.12M
2017-08-15T02:02:22.363Z|I-OCEAN7-304-XXXX|  23.58  15.496  42.929  34.563 1508.1046 09:45:41.18M
2017-08-15T02:02:27.423Z|I-OCEAN7-304-XXXX|  23.50  15.494  42.930  34.566 1508.0990 09:45:46.24M
2017-08-15T02:02:32.489Z|I-OCEAN7-304-XXXX|  23.50  15.494  42.885  34.526 1508.0514 09:45:51.31M
2017-08-15T02:02:37.556Z|I-OCEAN7-304-XXXX|  23.50  15.493  42.919  34.558 1508.0862 09:45:56.37M
2017-08-15T02:02:42.618Z|I-OCEAN7-304-XXXX|  23.57  15.493  42.910  34.549 1508.0763 09:46:01.44M
2017-08-15T02:02:47.685Z|I-OCEAN7-304-XXXX|  23.57  15.492  42.855  34.500 1508.0181 09:46:06.50M
2017-08-15T02:02:52.748Z|I-OCEAN7-304-XXXX|  23.57  15.492  42.855  34.501 1508.0170 09:46:11.56M
2017-08-15T02:02:57.811Z|I-OCEAN7-304-XXXX|  23.57  15.491  42.889  34.532 1508.0516 09:46:16.63M