2017-08-15T01:27:02.843Z|I-OCEAN7-304-XXXX|  23.96  15.485  42.898  34.545 1508.0538 09:10:21.55M
2017-08-15T01:27:07.911Z|I-OCEAN7-304-XXXX|  23.97  15.485  42.856  34.507 1508.0101 09:10:26.61M
2017-08-15T01:27:12.973Z|I-OCEAN7-304-XXXX|  23.93  15.485  42.916  34.561 1508.0735 09:10:31.68M
2017-08-15T01:27:18.039Z|I-OCEAN7-304-XXXX|  23.94  15.485  42.947  34.589 1508.1063 09:10:36.74M
2017-08-15T01:27:23.104Z|I-OCEAN7-304-XXXX|  23.94  15.485  42.921  34.566 1508.0785 09:10:41.80M
2017-08-15T01:27:28.166Z|I-OCEAN7-304-XXXX|  23.95  15.485  42.880  34.529 1508.0356 09:10:46.86M
2017-08-15T01:27:33.240Z|I-OCEAN7-304-XXXX|  23.95  15.485  42.872  34.521 1508.0266 09:10:51.93M
2017-08-15T01:27:38.298Z|I-OCEAN7-304-XXXX|  23.95  15.485  42.904  34.551 1508.0592 09:10:57.01M
2017-08-15T01:27:43.362Z|I-OCEAN7-304-XXXX|  24.00  15.484  42.951  34.594 1508.1090 09:11:02.08M
2017-08-15T01:27:48.426Z|I-OCEAN7-304-XXXX|  23.99  15.484  42.941  34.585 1508.0980 09:11:07.14M
2017-08-15T01:27:53.490Z|I-OCEAN7-304-XXXX|  23.99  15.484  42.896  34.545 1508.0507 09:11:12.20M
2017-08-15T01:27:58.558Z|I-OCEAN7-304-XXXX|  23.99  15.484  42.904  34.552 1508.0583 09:11:17.27M