2017-08-15T01:25:01.551Z|I-OCEAN7-304-XXXX|  24.01  15.484  42.926  34.571 1508.0814 09:08:20.25M
2017-08-15T01:25:06.615Z|I-OCEAN7-304-XXXX|  24.00  15.484  42.924  34.570 1508.0802 09:08:25.32M
2017-08-15T01:25:11.680Z|I-OCEAN7-304-XXXX|  24.00  15.484  42.923  34.568 1508.0790 09:08:30.38M
2017-08-15T01:25:16.746Z|I-OCEAN7-304-XXXX|  24.01  15.484  42.908  34.555 1508.0640 09:08:35.44M
2017-08-15T01:25:21.807Z|I-OCEAN7-304-XXXX|  24.01  15.484  42.941  34.585 1508.0985 09:08:40.51M
2017-08-15T01:25:26.878Z|I-OCEAN7-304-XXXX|  24.05  15.484  42.932  34.576 1508.0898 09:08:45.57M
2017-08-15T01:25:31.939Z|I-OCEAN7-304-XXXX|  24.05  15.485  42.930  34.575 1508.0889 09:08:50.63M
2017-08-15T01:25:37.005Z|I-OCEAN7-304-XXXX|  24.05  15.485  42.944  34.587 1508.1049 09:08:55.70M
2017-08-15T01:25:42.070Z|I-OCEAN7-304-XXXX|  24.04  15.486  42.916  34.561 1508.0753 09:09:00.76M
2017-08-15T01:25:47.137Z|I-OCEAN7-304-XXXX|  24.00  15.485  42.948  34.590 1508.1085 09:09:05.83M
2017-08-15T01:25:52.202Z|I-OCEAN7-304-XXXX|  24.03  15.485  42.918  34.563 1508.0764 09:09:10.89M
2017-08-15T01:25:57.264Z|I-OCEAN7-304-XXXX|  24.04  15.485  42.923  34.568 1508.0822 09:09:15.95M