2017-08-15T01:16:01.193Z|I-OCEAN7-304-XXXX|  24.10  15.480  42.904  34.555 1508.0514 08:59:19.85M
2017-08-15T01:16:06.254Z|I-OCEAN7-304-XXXX|  24.14  15.480  42.984  34.628 1508.1365 08:59:24.91M
2017-08-15T01:16:11.316Z|I-OCEAN7-304-XXXX|  24.12  15.480  42.939  34.586 1508.0896 08:59:30.00M
2017-08-15T01:16:16.379Z|I-OCEAN7-304-XXXX|  24.11  15.481  42.931  34.579 1508.0823 08:59:35.06M
2017-08-15T01:16:21.446Z|I-OCEAN7-304-XXXX|  24.11  15.481  42.931  34.578 1508.0823 08:59:40.12M
2017-08-15T01:16:26.516Z|I-OCEAN7-304-XXXX|  24.11  15.481  42.934  34.581 1508.0863 08:59:45.19M
2017-08-15T01:16:31.575Z|I-OCEAN7-304-XXXX|  24.13  15.482  42.950  34.595 1508.1041 08:59:50.25M
2017-08-15T01:16:36.643Z|I-OCEAN7-304-XXXX|  24.12  15.482  42.951  34.595 1508.1055 08:59:55.32M
2017-08-15T01:16:41.446Z|I-OCEAN7-304-XXXX|  24.15  15.482  42.930  34.576 1508.0844 09:00:00.38M
2017-08-15T01:16:46.513Z|I-OCEAN7-304-XXXX|  24.13  15.482  42.960  34.604 1508.1157 09:00:05.19M
2017-08-15T01:16:51.575Z|I-OCEAN7-304-XXXX|  24.13  15.482  43.001  34.641 1508.1586 09:00:10.25M
2017-08-15T01:16:56.639Z|I-OCEAN7-304-XXXX|  24.13  15.482  42.974  34.616 1508.1290 09:00:15.32M