2017-08-15T00:57:02.923Z|I-OCEAN7-304-XXXX|  24.32  15.480  42.895  34.546 1508.0464 08:40:21.53M
2017-08-15T00:57:07.992Z|I-OCEAN7-304-XXXX|  24.34  15.480  42.919  34.568 1508.0731 08:40:26.60M
2017-08-15T00:57:13.054Z|I-OCEAN7-304-XXXX|  24.35  15.481  42.973  34.617 1508.1295 08:40:31.66M
2017-08-15T00:57:18.119Z|I-OCEAN7-304-XXXX|  24.35  15.481  42.934  34.581 1508.0887 08:40:36.73M
2017-08-15T00:57:23.188Z|I-OCEAN7-304-XXXX|  24.35  15.481  42.913  34.562 1508.0663 08:40:41.79M
2017-08-15T00:57:28.246Z|I-OCEAN7-304-XXXX|  24.32  15.481  42.944  34.590 1508.0983 08:40:46.85M
2017-08-15T00:57:33.311Z|I-OCEAN7-304-XXXX|  24.31  15.480  42.975  34.618 1508.1306 08:40:51.92M
2017-08-15T00:57:38.376Z|I-OCEAN7-304-XXXX|  24.32  15.480  42.964  34.609 1508.1193 08:40:57.00M
2017-08-15T00:57:43.441Z|I-OCEAN7-304-XXXX|  24.32  15.480  42.962  34.607 1508.1177 08:41:02.06M
2017-08-15T00:57:48.511Z|I-OCEAN7-304-XXXX|  24.32  15.480  42.942  34.589 1508.0958 08:41:07.13M
2017-08-15T00:57:53.570Z|I-OCEAN7-304-XXXX|  24.36  15.480  42.940  34.587 1508.0940 08:41:12.19M
2017-08-15T00:57:58.635Z|I-OCEAN7-304-XXXX|  24.32  15.480  42.938  34.585 1508.0908 08:41:17.25M