2017-08-15T00:55:01.632Z|I-OCEAN7-304-XXXX|  24.40  15.482  42.794  34.453 1507.9469 08:38:20.24M
2017-08-15T00:55:06.693Z|I-OCEAN7-304-XXXX|  24.40  15.482  42.769  34.432 1507.9211 08:38:25.31M
2017-08-15T00:55:11.759Z|I-OCEAN7-304-XXXX|  24.40  15.482  42.810  34.468 1507.9633 08:38:30.37M
2017-08-15T00:55:16.919Z|I-OCEAN7-304-XXXX|  24.40  15.482  42.862  34.515 1508.0181 08:38:35.43M
2017-08-15T00:55:21.903Z|I-OCEAN7-304-XXXX|  24.43  15.482  42.923  34.570 1508.0819 08:38:40.59M
2017-08-15T00:55:26.953Z|I-OCEAN7-304-XXXX|  24.43  15.482  42.917  34.565 1508.0758 08:38:45.56M
2017-08-15T00:55:32.020Z|I-OCEAN7-304-XXXX|  24.43  15.482  42.916  34.564 1508.0750 08:38:50.62M
2017-08-15T00:55:37.087Z|I-OCEAN7-304-XXXX|  24.40  15.482  42.875  34.527 1508.0316 08:38:55.69M
2017-08-15T00:55:42.151Z|I-OCEAN7-304-XXXX|  24.40  15.482  42.881  34.532 1508.0375 08:39:00.75M
2017-08-15T00:55:47.211Z|I-OCEAN7-304-XXXX|  24.39  15.482  42.881  34.532 1508.0372 08:39:05.81M
2017-08-15T00:55:52.278Z|I-OCEAN7-304-XXXX|  24.39  15.482  42.889  34.540 1508.0457 08:39:10.88M
2017-08-15T00:55:57.344Z|I-OCEAN7-304-XXXX|  24.39  15.481  42.926  34.574 1508.0833 08:39:15.94M