2017-08-15T00:35:04.154Z|I-OCEAN7-304-XXXX|  24.60  15.487  42.890  34.535 1508.0607 08:18:22.69M
2017-08-15T00:35:09.219Z|I-OCEAN7-304-XXXX|  24.60  15.487  42.953  34.592 1508.1267 08:18:27.76M
2017-08-15T00:35:14.284Z|I-OCEAN7-304-XXXX|  24.62  15.487  42.943  34.584 1508.1165 08:18:32.82M
2017-08-15T00:35:19.348Z|I-OCEAN7-304-XXXX|  24.63  15.487  42.899  34.544 1508.0704 08:18:37.89M
2017-08-15T00:35:24.414Z|I-OCEAN7-304-XXXX|  24.63  15.487  42.900  34.545 1508.0703 08:18:42.95M
2017-08-15T00:35:29.477Z|I-OCEAN7-304-XXXX|  24.66  15.487  42.959  34.599 1508.1332 08:18:48.04M
2017-08-15T00:35:34.542Z|I-OCEAN7-304-XXXX|  24.66  15.487  42.959  34.599 1508.1326 08:18:53.10M
2017-08-15T00:35:39.606Z|I-OCEAN7-304-XXXX|  24.65  15.487  42.965  34.604 1508.1383 08:18:58.16M
2017-08-15T00:35:44.670Z|I-OCEAN7-304-XXXX|  24.65  15.486  42.960  34.600 1508.1333 08:19:03.22M
2017-08-15T00:35:49.737Z|I-OCEAN7-304-XXXX|  24.65  15.486  42.959  34.599 1508.1318 08:19:08.29M
2017-08-15T00:35:54.798Z|I-OCEAN7-304-XXXX|  24.65  15.486  42.988  34.625 1508.1614 08:19:13.35M
2017-08-15T00:35:59.866Z|I-OCEAN7-304-XXXX|  24.64  15.485  42.911  34.556 1508.0789 08:19:18.41M