2017-08-15T00:24:00.935Z|I-OCEAN7-304-XXXX|  24.73  15.482  42.919  34.566 1508.0823 08:07:19.45M
2017-08-15T00:24:06.001Z|I-OCEAN7-304-XXXX|  24.73  15.482  42.911  34.559 1508.0732 08:07:24.51M
2017-08-15T00:24:11.065Z|I-OCEAN7-304-XXXX|  24.72  15.482  42.960  34.603 1508.1240 08:07:29.58M
2017-08-15T00:24:16.130Z|I-OCEAN7-304-XXXX|  24.72  15.482  42.877  34.529 1508.0376 08:07:34.64M
2017-08-15T00:24:21.196Z|I-OCEAN7-304-XXXX|  24.72  15.481  42.905  34.554 1508.0657 08:07:39.70M
2017-08-15T00:24:26.256Z|I-OCEAN7-304-XXXX|  24.72  15.481  42.910  34.560 1508.0707 08:07:44.77M
2017-08-15T00:24:31.323Z|I-OCEAN7-304-XXXX|  24.71  15.481  42.910  34.560 1508.0706 08:07:49.83M
2017-08-15T00:24:36.389Z|I-OCEAN7-304-XXXX|  24.73  15.481  42.928  34.575 1508.0886 08:07:54.89M
2017-08-15T00:24:41.452Z|I-OCEAN7-304-XXXX|  24.74  15.481  42.928  34.576 1508.0889 08:07:59.96M
2017-08-15T00:24:46.516Z|I-OCEAN7-304-XXXX|  24.74  15.481  42.957  34.602 1508.1196 08:08:05.04M
2017-08-15T00:24:51.584Z|I-OCEAN7-304-XXXX|  24.73  15.481  42.950  34.595 1508.1129 08:08:10.10M
2017-08-15T00:24:56.647Z|I-OCEAN7-304-XXXX|  24.73  15.481  42.970  34.613 1508.1342 08:08:15.17M