2017-08-15T00:07:04.489Z|I-OCEAN7-304-XXXX|  24.89  15.478  42.911  34.562 1508.0686 07:50:22.94M
2017-08-15T00:07:09.552Z|I-OCEAN7-304-XXXX|  24.89  15.479  42.875  34.529 1508.0319 07:50:28.02M
2017-08-15T00:07:14.619Z|I-OCEAN7-304-XXXX|  24.92  15.479  42.947  34.594 1508.1083 07:50:33.09M
2017-08-15T00:07:19.682Z|I-OCEAN7-304-XXXX|  24.93  15.480  42.916  34.566 1508.0768 07:50:38.15M
2017-08-15T00:07:24.744Z|I-OCEAN7-304-XXXX|  24.93  15.480  42.889  34.541 1508.0491 07:50:43.21M
2017-08-15T00:07:29.810Z|I-OCEAN7-304-XXXX|  24.93  15.480  42.910  34.561 1508.0717 07:50:48.27M
2017-08-15T00:07:34.877Z|I-OCEAN7-304-XXXX|  24.94  15.480  42.880  34.534 1508.0398 07:50:53.34M
2017-08-15T00:07:39.941Z|I-OCEAN7-304-XXXX|  24.92  15.479  42.912  34.562 1508.0721 07:50:58.40M
2017-08-15T00:07:45.007Z|I-OCEAN7-304-XXXX|  24.93  15.479  42.901  34.553 1508.0602 07:51:03.47M
2017-08-15T00:07:50.072Z|I-OCEAN7-304-XXXX|  24.93  15.479  42.936  34.584 1508.0962 07:51:08.53M
2017-08-15T00:07:55.131Z|I-OCEAN7-304-XXXX|  24.89  15.479  42.975  34.620 1508.1365 07:51:13.60M