2017-08-15T00:05:02.939Z|I-OCEAN7-304-XXXX|  24.95  15.479  42.921  34.570 1508.0812 07:48:21.39M
2017-08-15T00:05:08.000Z|I-OCEAN7-304-XXXX|  24.95  15.479  42.904  34.556 1508.0637 07:48:26.45M
2017-08-15T00:05:13.063Z|I-OCEAN7-304-XXXX|  24.95  15.479  42.928  34.577 1508.0875 07:48:31.52M
2017-08-15T00:05:18.128Z|I-OCEAN7-304-XXXX|  24.95  15.479  42.893  34.546 1508.0515 07:48:36.58M
2017-08-15T00:05:23.191Z|I-OCEAN7-304-XXXX|  24.95  15.478  42.862  34.518 1508.0179 07:48:41.64M
2017-08-15T00:05:28.259Z|I-OCEAN7-304-XXXX|  24.95  15.478  42.861  34.518 1508.0172 07:48:46.71M
2017-08-15T00:05:33.324Z|I-OCEAN7-304-XXXX|  24.96  15.478  42.861  34.518 1508.0171 07:48:51.77M
2017-08-15T00:05:38.388Z|I-OCEAN7-304-XXXX|  24.96  15.478  42.820  34.481 1507.9733 07:48:56.84M
2017-08-15T00:05:43.451Z|I-OCEAN7-304-XXXX|  24.93  15.477  42.828  34.489 1507.9802 07:49:01.90M
2017-08-15T00:05:48.517Z|I-OCEAN7-304-XXXX|  24.93  15.477  42.906  34.559 1508.0605 07:49:06.96M
2017-08-15T00:05:53.584Z|I-OCEAN7-304-XXXX|  24.94  15.476  42.905  34.559 1508.0594 07:49:12.05M
2017-08-15T00:05:58.646Z|I-OCEAN7-304-XXXX|  24.94  15.476  42.905  34.559 1508.0593 07:49:17.11M