2017-08-14T23:56:01.270Z|I-OCEAN7-304-XXXX|  25.07  15.480  42.964  34.609 1508.1298 07:39:19.69M
2017-08-14T23:56:06.334Z|I-OCEAN7-304-XXXX|  25.07  15.479  43.004  34.645 1508.1713 07:39:24.75M
2017-08-14T23:56:11.398Z|I-OCEAN7-304-XXXX|  25.07  15.479  42.998  34.640 1508.1649 07:39:29.81M
2017-08-14T23:56:16.464Z|I-OCEAN7-304-XXXX|  25.07  15.479  42.927  34.576 1508.0911 07:39:34.88M
2017-08-14T23:56:21.530Z|I-OCEAN7-304-XXXX|  25.04  15.479  42.919  34.569 1508.0806 07:39:39.94M
2017-08-14T23:56:26.593Z|I-OCEAN7-304-XXXX|  25.04  15.478  42.849  34.507 1508.0060 07:39:45.03M
2017-08-14T23:56:31.660Z|I-OCEAN7-304-XXXX|  25.04  15.478  42.858  34.515 1508.0151 07:39:50.09M
2017-08-14T23:56:36.720Z|I-OCEAN7-304-XXXX|  25.05  15.478  42.890  34.544 1508.0496 07:39:55.16M
2017-08-14T23:56:41.787Z|I-OCEAN7-304-XXXX|  25.05  15.479  42.890  34.543 1508.0499 07:40:00.22M
2017-08-14T23:56:46.851Z|I-OCEAN7-304-XXXX|  25.05  15.479  42.933  34.582 1508.0967 07:40:05.28M
2017-08-14T23:56:51.916Z|I-OCEAN7-304-XXXX|  25.03  15.480  42.934  34.582 1508.0977 07:40:10.35M
2017-08-14T23:56:56.981Z|I-OCEAN7-304-XXXX|  25.05  15.480  42.935  34.582 1508.0996 07:40:15.41M